
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.01% |
Mar 20, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.06% |
Mar 19, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 0.28% |
Mar 18, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | -0.06% |
Mar 17, 2025 | 11.823 | 11.823 | 11.823 | 11.786 | 0.31% |
Mar 16, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.00% |
Mar 15, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.00% |
Mar 14, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.27% |
Mar 13, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | -0.07% |
Mar 12, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 0.09% |
Mar 11, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.47% |
Mar 10, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | -0.32% |
Mar 09, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.00% |
Mar 08, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.00% |
Mar 07, 2025 | 11.845 | 11.845 | 11.845 | 11.845 | 0.02% |
Mar 06, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.38% |
Mar 05, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | -0.71% |
Mar 04, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -0.43% |
Mar 03, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | -0.44% |
Mar 02, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Mar 01, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Feb 28, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | 0.15% |
Feb 27, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.07% |
Feb 26, 2025 | 12.069 | 12.069 | 12.069 | 12.069 | 0.26% |
Feb 25, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | -0.08% |
Highest: 12.078 | Lowest: 11.752 | Difference: 0.326 | Average: 11.892 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review