Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.09% |
Jan 26, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.00% |
Jan 25, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.00% |
Jan 24, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | -0.17% |
Jan 23, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | -0.06% |
Jan 22, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.08% |
Jan 21, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.24% |
Jan 20, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | -0.09% |
Jan 19, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.00% |
Jan 18, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | 0.25% |
Jan 16, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.21% |
Jan 15, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.75% |
Jan 14, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | -0.08% |
Jan 13, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | -0.12% |
Jan 12, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | 0.00% |
Jan 11, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | 0.00% |
Jan 10, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.43% |
Jan 08, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | -0.06% |
Jan 07, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | -0.14% |
Jan 06, 2025 | 11.626 | 11.626 | 11.626 | 11.626 | -0.05% |
Jan 05, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Jan 04, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.00% |
Jan 03, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.12% |
Jan 02, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.16% |
Jan 01, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | 0.01% |
Dec 31, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.06% |
Dec 30, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Dec 29, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.00% |
Highest: 11.695 | Lowest: 11.529 | Difference: 0.166 | Average: 11.628 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review