
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.07% |
Feb 26, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.26% |
Feb 25, 2025 | 11.770 | 11.770 | 11.770 | 11.770 | -0.08% |
Feb 24, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.10% |
Feb 23, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.00% |
Feb 22, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.00% |
Feb 21, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.10% |
Feb 20, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.09% |
Feb 19, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.17% |
Feb 18, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.09% |
Feb 17, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.03% |
Feb 16, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Feb 15, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.00% |
Feb 14, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.02% |
Feb 13, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | 0.40% |
Feb 12, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | -0.32% |
Feb 11, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.27% |
Feb 10, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.21% |
Feb 09, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.00% |
Feb 08, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.00% |
Feb 07, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | -0.12% |
Feb 06, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | 0.20% |
Feb 05, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | 0.24% |
Feb 04, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.10% |
Feb 03, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.03% |
Highest: 11.823 | Lowest: 11.750 | Difference: 0.073 | Average: 11.792 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review