![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | -0.40% |
Jun 27, 2024 | 15.344 | 15.344 | 15.344 | 15.344 | -0.23% |
Jun 26, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.21% |
Jun 25, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | -0.12% |
Jun 24, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.28% |
Jun 23, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.00% |
Jun 22, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | 0.00% |
Jun 21, 2024 | 15.387 | 15.387 | 15.387 | 15.387 | -0.42% |
Jun 20, 2024 | 15.452 | 15.452 | 15.452 | 15.452 | 0.55% |
Jun 19, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.27% |
Jun 18, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.58% |
Jun 17, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.28% |
Jun 16, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.00% |
Jun 15, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | 0.00% |
Jun 14, 2024 | 15.277 | 15.277 | 15.277 | 15.277 | -0.53% |
Jun 13, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.64% |
Jun 12, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.85% |
Jun 11, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.37% |
Jun 10, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.37% |
Jun 09, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.00% |
Jun 08, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.00% |
Jun 07, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | -0.25% |
Jun 06, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.15% |
Jun 05, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.12% |
Jun 04, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.21% |
Jun 03, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.32% |
Jun 02, 2024 | 15.272 | 15.272 | 15.272 | 15.272 | 0.00% |
Jun 01, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.00% |
Highest: 15.482 | Lowest: 15.272 | Difference: 0.210 | Average: 15.369 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review