
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | 0.14% |
Feb 17, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.05% |
Feb 16, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.00% |
Feb 15, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.00% |
Feb 14, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | -0.15% |
Feb 13, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 1.01% |
Feb 12, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.11% |
Feb 11, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -0.18% |
Feb 10, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.51% |
Feb 09, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.00% |
Feb 08, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.00% |
Feb 07, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.32% |
Feb 05, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | 0.07% |
Feb 04, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.42% |
Feb 03, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | -0.47% |
Feb 02, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.00% |
Feb 01, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | 0.00% |
Jan 31, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.91% |
Jan 29, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.08% |
Jan 28, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.39% |
Jan 27, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -0.55% |
Jan 26, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.00% |
Jan 25, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.00% |
Jan 24, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -0.20% |
Jan 23, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.02% |
Jan 22, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.43% |
Jan 21, 2025 | 14.332 | 14.332 | 14.332 | 14.332 | 0.25% |
Jan 20, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | -0.14% |
Highest: 14.721 | Lowest: 14.288 | Difference: 0.432 | Average: 14.498 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review