
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.08% |
Feb 17, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.02% |
Feb 16, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | 0.00% |
Feb 15, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | 0.00% |
Feb 14, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | -0.11% |
Feb 13, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.62% |
Feb 12, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.14% |
Feb 11, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | -0.15% |
Feb 10, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.32% |
Feb 09, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.00% |
Feb 08, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.00% |
Feb 07, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.16% |
Feb 05, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | 0.04% |
Feb 04, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.22% |
Feb 03, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.17% |
Feb 02, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.00% |
Feb 01, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.00% |
Jan 31, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.73% |
Jan 29, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.04% |
Jan 28, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.22% |
Jan 27, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.26% |
Jan 26, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.00% |
Jan 25, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.00% |
Jan 24, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | -0.16% |
Jan 23, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.00% |
Jan 22, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.21% |
Jan 21, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.15% |
Jan 20, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
Highest: 12.810 | Lowest: 12.572 | Difference: 0.238 | Average: 12.694 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review