![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.22% |
Jun 27, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.11% |
Jun 26, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.19% |
Jun 25, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | -0.07% |
Jun 24, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 0.13% |
Jun 23, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.00% |
Jun 22, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.00% |
Jun 21, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | -0.12% |
Jun 20, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.26% |
Jun 19, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.15% |
Jun 18, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.33% |
Jun 17, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.07% |
Jun 16, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.00% |
Jun 15, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | 0.00% |
Jun 14, 2024 | 12.128 | 12.128 | 12.128 | 12.128 | -0.23% |
Jun 13, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.21% |
Jun 12, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.58% |
Jun 11, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.08% |
Jun 10, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.26% |
Jun 09, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.00% |
Jun 08, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.00% |
Jun 07, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | -0.26% |
Jun 06, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | -0.01% |
Jun 05, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 0.59% |
Jun 04, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | -0.09% |
Jun 03, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.31% |
Jun 02, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.00% |
Jun 01, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.00% |
Highest: 12.191 | Lowest: 12.088 | Difference: 0.103 | Average: 12.150 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review