
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.05% |
Mar 12, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.05% |
Mar 11, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.01% |
Mar 10, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.06% |
Mar 09, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.00% |
Mar 08, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.00% |
Mar 07, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.05% |
Mar 06, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.03% |
Mar 05, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -0.41% |
Mar 04, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.09% |
Mar 03, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | -0.07% |
Mar 02, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | 0.00% |
Mar 01, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
Feb 28, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.02% |
Feb 27, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 0.06% |
Feb 26, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.01% |
Feb 25, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.04% |
Feb 24, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.04% |
Feb 23, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.00% |
Feb 22, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.00% |
Feb 21, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 0.08% |
Feb 20, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.05% |
Feb 19, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.08% |
Feb 18, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.02% |
Feb 17, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.02% |
Feb 16, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Feb 15, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Feb 14, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.04% |
Highest: 9.613 | Lowest: 9.572 | Difference: 0.042 | Average: 9.592 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review