Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.00% |
Nov 11, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.07% |
Nov 10, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | 0.00% |
Nov 09, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Nov 08, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.02% |
Nov 07, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.01% |
Nov 06, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.17% |
Nov 05, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.04% |
Nov 04, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Nov 03, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Nov 02, 2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.00% |
Nov 01, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.04% |
Oct 31, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.06% |
Oct 30, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.19% |
Oct 29, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.06% |
Oct 28, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.02% |
Oct 27, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.00% |
Oct 26, 2024 | 9.586 | 9.586 | 9.586 | 9.586 | 0.00% |
Oct 25, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.07% |
Oct 24, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.07% |
Oct 23, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 0.10% |
Oct 22, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.02% |
Oct 21, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.13% |
Oct 20, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Oct 19, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
Oct 18, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.09% |
Oct 17, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.06% |
Oct 16, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.08% |
Oct 15, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.11% |
Oct 14, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.00% |
Highest: 9.592 | Lowest: 9.559 | Difference: 0.033 | Average: 9.578 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review