Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.02% |
Jan 01, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.00% |
Dec 31, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.01% |
Dec 30, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.04% |
Dec 29, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Dec 28, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.00% |
Dec 27, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.02% |
Dec 26, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Dec 25, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Dec 24, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Dec 23, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.04% |
Dec 22, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
Dec 21, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
Dec 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.04% |
Dec 19, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.04% |
Dec 18, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.01% |
Dec 17, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.02% |
Dec 16, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.02% |
Dec 15, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Dec 14, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Dec 13, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.08% |
Dec 12, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.11% |
Dec 11, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.03% |
Dec 10, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.04% |
Dec 09, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.03% |
Dec 08, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Dec 07, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Dec 06, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.05% |
Dec 05, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.06% |
Highest: 9.641 | Lowest: 9.619 | Difference: 0.022 | Average: 9.625 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review