Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.01% |
Dec 18, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.03% |
Dec 17, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.01% |
Dec 16, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.02% |
Dec 15, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 14, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.00% |
Dec 13, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.02% |
Dec 12, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.04% |
Dec 11, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.03% |
Dec 10, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.02% |
Dec 09, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.02% |
Dec 08, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.00% |
Dec 07, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
Dec 06, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.01% |
Dec 05, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.01% |
Dec 04, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
Dec 03, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
Dec 02, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.04% |
Dec 01, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 0.00% |
Nov 30, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.00% |
Nov 29, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.04% |
Nov 28, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.05% |
Nov 27, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.01% |
Nov 26, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.00% |
Nov 25, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.02% |
Nov 24, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.00% |
Nov 23, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.00% |
Highest: 10.928 | Lowest: 10.906 | Difference: 0.022 | Average: 10.919 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review