Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | 0.01% |
Nov 19, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.00% |
Nov 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.03% |
Nov 17, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
Nov 16, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.00% |
Nov 15, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.01% |
Nov 14, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.08% |
Nov 13, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.01% |
Nov 12, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.01% |
Nov 11, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.05% |
Nov 10, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.00% |
Nov 09, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.00% |
Nov 08, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.01% |
Nov 07, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.01% |
Nov 06, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.09% |
Nov 05, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.01% |
Nov 04, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.01% |
Nov 03, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.00% |
Nov 02, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.00% |
Nov 01, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.02% |
Oct 31, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.01% |
Oct 30, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.09% |
Oct 29, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.02% |
Oct 28, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.03% |
Oct 27, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.00% |
Oct 26, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.00% |
Oct 25, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.03% |
Oct 24, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.04% |
Oct 23, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.08% |
Oct 22, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.02% |
Highest: 10.896 | Lowest: 10.866 | Difference: 0.030 | Average: 10.880 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review