
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.00% |
Apr 14, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.00% |
Apr 13, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.00% |
Apr 12, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.00% |
Apr 11, 2025 | 12.912 | 12.912 | 12.912 | 12.911 | 0.01% |
Apr 10, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.00% |
Apr 09, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.01% |
Apr 08, 2025 | 12.909 | 12.909 | 12.909 | 12.907 | 0.00% |
Apr 07, 2025 | 12.909 | 12.909 | 12.909 | 12.907 | 0.01% |
Apr 06, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.00% |
Apr 05, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.00% |
Apr 04, 2025 | 12.907 | 12.907 | 12.907 | 12.906 | 0.01% |
Apr 03, 2025 | 12.906 | 12.906 | 12.906 | 12.905 | 0.01% |
Apr 02, 2025 | 12.905 | 12.905 | 12.905 | 12.904 | 0.00% |
Apr 01, 2025 | 12.904 | 12.904 | 12.904 | 12.902 | 0.01% |
Mar 31, 2025 | 12.903 | 12.903 | 12.903 | 12.902 | 0.01% |
Mar 30, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.00% |
Mar 29, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.00% |
Mar 28, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | -0.01% |
Mar 27, 2025 | 12.903 | 12.903 | 12.903 | 12.898 | 0.05% |
Mar 26, 2025 | 12.898 | 12.898 | 12.898 | 12.897 | 0.00% |
Mar 25, 2025 | 12.897 | 12.897 | 12.897 | 12.897 | 0.01% |
Mar 24, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Mar 23, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Mar 22, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Mar 21, 2025 | 12.896 | 12.896 | 12.896 | 12.895 | 0.01% |
Mar 20, 2025 | 12.895 | 12.895 | 12.895 | 12.892 | 0.02% |
Mar 19, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.00% |
Mar 18, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.00% |
Mar 17, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | 0.00% |
Mar 16, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.00% |
Highest: 12.912 | Lowest: 12.891 | Difference: 0.021 | Average: 12.903 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review