
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.75% |
Mar 09, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.00% |
Mar 08, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.00% |
Mar 07, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | -0.24% |
Mar 06, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.24% |
Mar 05, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.90% |
Mar 04, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -2.25% |
Mar 03, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.42% |
Mar 02, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.00% |
Mar 01, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | 0.00% |
Feb 28, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -0.24% |
Feb 27, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | -0.58% |
Feb 26, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 1.16% |
Feb 25, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.41% |
Feb 24, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.04% |
Feb 23, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.00% |
Feb 22, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | 0.00% |
Feb 21, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | 0.67% |
Feb 20, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.24% |
Feb 19, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.95% |
Feb 18, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.12% |
Feb 17, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | 0.06% |
Feb 16, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.00% |
Feb 15, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.00% |
Feb 14, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.08% |
Feb 13, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 2.02% |
Feb 12, 2025 | 14.435 | 14.435 | 14.435 | 14.435 | -0.29% |
Highest: 14.728 | Lowest: 14.338 | Difference: 0.391 | Average: 14.585 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review