
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 3.35% |
Apr 09, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | -3.37% |
Apr 08, 2025 | 12.820 | 12.820 | 13.071 | 12.481 | 2.72% |
Apr 07, 2025 | 12.481 | 12.481 | 13.071 | 12.481 | -4.51% |
Apr 06, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.00% |
Apr 05, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 0.00% |
Apr 04, 2025 | 13.071 | 13.071 | 13.724 | 13.071 | -4.76% |
Apr 03, 2025 | 13.724 | 13.724 | 14.071 | 13.724 | -2.46% |
Apr 02, 2025 | 14.071 | 14.071 | 14.097 | 14.071 | -0.19% |
Apr 01, 2025 | 14.097 | 14.097 | 14.177 | 13.971 | 0.90% |
Mar 31, 2025 | 13.971 | 13.971 | 14.178 | 13.971 | -1.45% |
Mar 30, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.00% |
Mar 29, 2025 | 14.177 | 14.177 | 14.177 | 14.177 | 0.00% |
Mar 28, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | -0.69% |
Mar 27, 2025 | 14.276 | 14.276 | 14.347 | 14.276 | -0.50% |
Mar 26, 2025 | 14.347 | 14.347 | 14.461 | 14.347 | -0.79% |
Mar 25, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | 0.70% |
Mar 24, 2025 | 14.360 | 14.360 | 14.367 | 14.360 | -0.04% |
Mar 23, 2025 | 14.366 | 14.366 | 14.366 | 14.366 | 0.00% |
Mar 22, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | 0.00% |
Mar 21, 2025 | 14.367 | 14.367 | 14.451 | 14.367 | -0.58% |
Mar 20, 2025 | 14.451 | 14.451 | 14.499 | 14.451 | -0.34% |
Mar 19, 2025 | 14.499 | 14.499 | 14.499 | 14.454 | 0.31% |
Mar 18, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.41% |
Mar 17, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.78% |
Mar 16, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.00% |
Mar 15, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.00% |
Mar 14, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 0.70% |
Mar 13, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.46% |
Mar 12, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.87% |
Highest: 14.499 | Lowest: 12.389 | Difference: 2.111 | Average: 13.924 | Change %: -9.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review