
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 19.86 | 19.86 | 19.86 | 19.39 | 2.42% |
Apr 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% |
Apr 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.00% |
Apr 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03% |
Apr 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 3.42% |
Apr 09, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -2.92% |
Apr 08, 2025 | 19.32 | 19.32 | 19.71 | 18.88 | 2.33% |
Apr 07, 2025 | 18.88 | 18.88 | 19.71 | 18.88 | -4.19% |
Apr 06, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% |
Apr 05, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% |
Apr 04, 2025 | 19.71 | 19.71 | 20.63 | 19.71 | -4.48% |
Apr 03, 2025 | 20.63 | 20.63 | 21.32 | 20.63 | -3.22% |
Apr 02, 2025 | 21.32 | 21.32 | 21.34 | 21.32 | -0.11% |
Apr 01, 2025 | 21.34 | 21.34 | 21.41 | 21.10 | 1.13% |
Mar 31, 2025 | 21.10 | 21.10 | 21.42 | 21.10 | -1.44% |
Mar 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% |
Mar 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.00% |
Mar 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.89% |
Mar 27, 2025 | 21.61 | 21.61 | 21.70 | 21.61 | -0.44% |
Mar 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.94% |
Mar 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.73% |
Mar 24, 2025 | 21.75 | 21.75 | 21.78 | 21.75 | -0.11% |
Mar 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00% |
Mar 22, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.00% |
Mar 21, 2025 | 21.78 | 21.78 | 21.94 | 21.78 | -0.76% |
Mar 20, 2025 | 21.94 | 21.94 | 22.10 | 21.94 | -0.68% |
Mar 19, 2025 | 22.10 | 22.10 | 22.10 | 22.01 | 0.37% |
Mar 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
Mar 17, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0.79% |
Mar 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Highest: 22.10 | Lowest: 18.75 | Difference: 3.34 | Average: 20.80 | Change %: -8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review