Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.217 | 21.217 | 21.217 | 21.217 | -0.22% |
Dec 18, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.01% |
Dec 17, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.03% |
Dec 16, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | 0.01% |
Dec 15, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.01% |
Dec 14, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | 0.01% |
Dec 13, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.12% |
Dec 12, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.10% |
Dec 11, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | 0.05% |
Dec 10, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | 0.06% |
Dec 09, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | 0.09% |
Dec 08, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.01% |
Dec 07, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.01% |
Dec 06, 2024 | 21.263 | 21.263 | 21.263 | 21.263 | 0.08% |
Dec 05, 2024 | 21.245 | 21.245 | 21.245 | 21.245 | 0.00% |
Dec 04, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.10% |
Dec 03, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.09% |
Dec 02, 2024 | 21.206 | 21.206 | 21.206 | 21.206 | 0.15% |
Dec 01, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.01% |
Nov 30, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | 0.01% |
Nov 29, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 0.12% |
Nov 28, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.11% |
Nov 27, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.01% |
Nov 26, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.02% |
Nov 25, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | 0.09% |
Nov 24, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
Nov 23, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.01% |
Highest: 21.308 | Lowest: 21.104 | Difference: 0.204 | Average: 21.220 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review