
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | -0.03% |
Mar 09, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | 0.01% |
Mar 08, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | 0.01% |
Mar 07, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.06% |
Mar 06, 2025 | 21.255 | 21.255 | 21.255 | 21.255 | -0.31% |
Mar 05, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | -0.69% |
Mar 04, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.07% |
Mar 03, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -0.13% |
Mar 02, 2025 | 21.512 | 21.512 | 21.512 | 21.512 | 0.01% |
Mar 01, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.02% |
Feb 28, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | -0.01% |
Feb 27, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.06% |
Feb 26, 2025 | 21.496 | 21.496 | 21.496 | 21.496 | 0.09% |
Feb 25, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -0.02% |
Feb 24, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.00% |
Feb 23, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | 0.01% |
Feb 22, 2025 | 21.482 | 21.482 | 21.482 | 21.482 | 0.01% |
Feb 21, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.15% |
Feb 20, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | 0.04% |
Feb 19, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.18% |
Feb 18, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.04% |
Feb 17, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | -0.06% |
Feb 16, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.01% |
Feb 15, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | 0.01% |
Feb 14, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.05% |
Feb 13, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | 0.22% |
Feb 12, 2025 | 21.417 | 21.417 | 21.417 | 21.417 | -0.14% |
Feb 11, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | -0.18% |
Highest: 21.512 | Lowest: 21.255 | Difference: 0.257 | Average: 21.433 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review