Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | -0.01% |
Nov 25, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.09% |
Nov 24, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.01% |
Nov 23, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 0.01% |
Nov 22, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 0.16% |
Nov 21, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.03% |
Nov 20, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -0.01% |
Nov 19, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | 0.04% |
Nov 18, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -0.08% |
Nov 17, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.01% |
Nov 16, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.01% |
Nov 15, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | -0.04% |
Nov 14, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.12% |
Nov 13, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | -0.05% |
Nov 12, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | 0.01% |
Nov 11, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | 0.16% |
Nov 10, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.01% |
Nov 09, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.01% |
Nov 08, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | 0.12% |
Nov 07, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.08% |
Nov 06, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.30% |
Nov 05, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.05% |
Nov 04, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | 0.01% |
Nov 03, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | 0.01% |
Nov 02, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | 0.01% |
Nov 01, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.05% |
Oct 31, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.14% |
Oct 30, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.18% |
Oct 29, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.07% |
Oct 28, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.06% |
Highest: 21.436 | Lowest: 21.261 | Difference: 0.175 | Average: 21.350 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review