Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.22% |
Dec 18, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
Dec 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03% |
Dec 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Dec 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Dec 14, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00% |
Dec 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.12% |
Dec 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
Dec 11, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
Dec 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.06% |
Dec 09, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.09% |
Dec 08, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Dec 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Dec 06, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.08% |
Dec 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Dec 04, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
Dec 03, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.09% |
Dec 02, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
Dec 01, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00% |
Nov 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.00% |
Nov 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.12% |
Nov 28, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.11% |
Nov 27, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Nov 26, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Nov 25, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.08% |
Nov 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.00% |
Nov 23, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.00% |
Highest: 20.66 | Lowest: 20.46 | Difference: 0.20 | Average: 20.57 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review