![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 24.361 | 24.361 | 24.361 | 24.361 | 0.16% |
Sep 04, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | -0.22% |
Sep 03, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.99% |
Sep 02, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | 0.16% |
Sep 01, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -0.00% |
Aug 31, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.00% |
Aug 30, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.58% |
Aug 29, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.18% |
Aug 28, 2024 | 24.483 | 24.483 | 24.483 | 24.483 | 0.05% |
Aug 27, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.16% |
Aug 26, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | 0.14% |
Aug 25, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | -0.00% |
Aug 24, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.00% |
Aug 23, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 1.06% |
Aug 22, 2024 | 24.223 | 24.223 | 24.223 | 24.223 | 0.51% |
Aug 21, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.78% |
Aug 20, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.38% |
Aug 19, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.90% |
Aug 18, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.00% |
Aug 17, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | -0.00% |
Aug 16, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | 0.44% |
Aug 15, 2024 | 23.688 | 23.688 | 23.688 | 23.688 | 0.53% |
Aug 14, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | 0.06% |
Aug 13, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | 0.41% |
Aug 12, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | 0.07% |
Aug 11, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.00% |
Aug 10, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | -0.00% |
Aug 09, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | 0.20% |
Aug 08, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | -0.59% |
Aug 07, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 1.56% |
Aug 06, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | 0.16% |
Highest: 24.619 | Lowest: 23.164 | Difference: 1.455 | Average: 24.032 | Change %: 5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review