
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | -0.13% |
Mar 06, 2025 | 13.086 | 13.086 | 13.086 | 13.086 | -0.44% |
Mar 05, 2025 | 13.143 | 13.143 | 13.143 | 13.143 | -0.49% |
Mar 04, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | -1.09% |
Mar 03, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | -0.72% |
Mar 02, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.00% |
Mar 01, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.00% |
Feb 28, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.23% |
Feb 27, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | -0.23% |
Feb 26, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | 0.41% |
Feb 25, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | -0.34% |
Feb 24, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.29% |
Feb 23, 2025 | 13.479 | 13.479 | 13.479 | 13.479 | 0.00% |
Feb 22, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 0.00% |
Feb 21, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -0.19% |
Feb 20, 2025 | 13.505 | 13.505 | 13.505 | 13.505 | -0.31% |
Feb 19, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | -0.11% |
Feb 18, 2025 | 13.562 | 13.562 | 13.562 | 13.562 | 0.31% |
Feb 17, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.09% |
Feb 16, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.00% |
Feb 15, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | 0.00% |
Feb 14, 2025 | 13.509 | 13.509 | 13.509 | 13.509 | -0.08% |
Feb 13, 2025 | 13.519 | 13.519 | 13.519 | 13.519 | 0.50% |
Feb 12, 2025 | 13.453 | 13.453 | 13.453 | 13.453 | -0.41% |
Feb 11, 2025 | 13.508 | 13.508 | 13.508 | 13.508 | -0.27% |
Highest: 13.562 | Lowest: 13.069 | Difference: 0.493 | Average: 13.419 | Change %: -3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review