
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.78% |
Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.45% |
Mar 09, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% |
Mar 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% |
Mar 07, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -0.43% |
Mar 06, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04% |
Mar 05, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.94% |
Mar 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.10% |
Mar 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
Mar 02, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Mar 01, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Feb 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.30% |
Feb 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.32% |
Feb 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.62% |
Feb 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.50% |
Feb 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12% |
Feb 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Feb 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.73% |
Feb 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.60% |
Feb 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.06% |
Feb 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.42% |
Feb 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.21% |
Feb 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Feb 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Feb 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.31% |
Feb 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
Feb 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23% |
Highest: 14.91 | Lowest: 14.20 | Difference: 0.71 | Average: 14.69 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review