Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.28% |
Nov 20, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.36% |
Nov 19, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.29% |
Nov 18, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.18% |
Nov 17, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.01% |
Nov 16, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.01% |
Nov 15, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.32% |
Nov 14, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.11% |
Nov 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.20% |
Nov 12, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.46% |
Nov 11, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.51% |
Nov 10, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.01% |
Nov 09, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.01% |
Nov 08, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.64% |
Nov 07, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.13% |
Nov 06, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 1.39% |
Nov 05, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.10% |
Nov 04, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.06% |
Nov 03, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.01% |
Nov 02, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.01% |
Nov 01, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.25% |
Oct 31, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.49% |
Oct 30, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.41% |
Oct 29, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | -0.20% |
Oct 28, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.01% |
Oct 27, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.01% |
Oct 26, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.01% |
Oct 25, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.18% |
Oct 24, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.36% |
Oct 23, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.09% |
Highest: 15.103 | Lowest: 14.646 | Difference: 0.457 | Average: 14.876 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review