
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.45% |
Mar 09, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.01% |
Mar 08, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.01% |
Mar 07, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | -0.43% |
Mar 06, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -0.04% |
Mar 05, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | -0.94% |
Mar 04, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -1.10% |
Mar 03, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | -0.87% |
Mar 02, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | 0.01% |
Mar 01, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.03% |
Feb 28, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | -0.30% |
Feb 27, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | 0.32% |
Feb 26, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.62% |
Feb 25, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | -0.50% |
Feb 24, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.12% |
Feb 23, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.01% |
Feb 22, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.01% |
Feb 21, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 0.73% |
Feb 20, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | -0.60% |
Feb 19, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.06% |
Feb 18, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.42% |
Feb 17, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.21% |
Feb 16, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.01% |
Feb 15, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
Feb 14, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.31% |
Feb 13, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | -0.34% |
Feb 12, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | -0.23% |
Highest: 15.671 | Lowest: 15.042 | Difference: 0.629 | Average: 15.456 | Change %: -3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review