![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15.478 | 15.478 | 15.478 | 15.478 | -0.02% |
Feb 04, 2025 | 15.481 | 15.481 | 15.481 | 15.481 | 0.23% |
Feb 03, 2025 | 15.445 | 15.445 | 15.445 | 15.445 | -0.32% |
Feb 02, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.01% |
Feb 01, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.01% |
Jan 31, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.12% |
Jan 30, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | 0.52% |
Jan 29, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.24% |
Jan 28, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | 0.62% |
Jan 27, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | 0.07% |
Jan 26, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | 0.01% |
Jan 25, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.01% |
Jan 24, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.33% |
Jan 23, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.09% |
Jan 22, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.09% |
Jan 21, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.09% |
Jan 20, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | -0.67% |
Jan 19, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.01% |
Jan 18, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | 0.01% |
Jan 17, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.29% |
Jan 16, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.31% |
Jan 15, 2025 | 15.294 | 15.294 | 15.294 | 15.294 | 0.45% |
Jan 14, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.23% |
Jan 13, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.45% |
Jan 12, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.01% |
Jan 11, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 0.01% |
Jan 10, 2025 | 15.326 | 15.326 | 15.326 | 15.326 | -0.13% |
Jan 09, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 0.08% |
Jan 08, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | -0.07% |
Jan 07, 2025 | 15.343 | 15.343 | 15.343 | 15.343 | 0.08% |
Highest: 15.495 | Lowest: 15.225 | Difference: 0.270 | Average: 15.354 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review