Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.28% |
Nov 20, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.37% |
Nov 19, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.29% |
Nov 18, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.18% |
Nov 17, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.01% |
Nov 16, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.01% |
Nov 15, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -0.32% |
Nov 14, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.12% |
Nov 13, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.21% |
Nov 12, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -0.46% |
Nov 11, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.51% |
Nov 10, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.01% |
Nov 09, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.01% |
Nov 08, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | 0.64% |
Nov 07, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.14% |
Nov 06, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 1.39% |
Nov 05, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.09% |
Nov 04, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | -0.06% |
Nov 03, 2024 | 15.248 | 15.248 | 15.248 | 15.248 | 0.01% |
Nov 02, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.01% |
Nov 01, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | 0.26% |
Oct 31, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -0.48% |
Oct 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.41% |
Oct 29, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.20% |
Oct 28, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.01% |
Oct 27, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | 0.01% |
Oct 26, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.01% |
Oct 25, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.18% |
Oct 24, 2024 | 15.341 | 15.341 | 15.341 | 15.341 | -0.36% |
Oct 23, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.10% |
Highest: 15.689 | Lowest: 15.206 | Difference: 0.482 | Average: 15.447 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review