Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.24% |
Jan 28, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.62% |
Jan 27, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.07% |
Jan 26, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
Jan 25, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.01% |
Jan 24, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | -0.33% |
Jan 23, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | -0.09% |
Jan 22, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | 0.09% |
Jan 21, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | 0.09% |
Jan 20, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | -0.67% |
Jan 19, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.01% |
Jan 18, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.01% |
Jan 17, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.30% |
Jan 16, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.32% |
Jan 15, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.46% |
Jan 14, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -0.23% |
Jan 13, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | -0.45% |
Jan 12, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.01% |
Jan 11, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 0.01% |
Jan 10, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | -0.13% |
Jan 09, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.08% |
Jan 08, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.07% |
Jan 07, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | 0.09% |
Jan 06, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.42% |
Jan 05, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | 0.01% |
Jan 04, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | 0.01% |
Jan 03, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -0.17% |
Jan 02, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.81% |
Jan 01, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.01% |
Dec 31, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.32% |
Dec 30, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | -0.02% |
Highest: 15.965 | Lowest: 15.768 | Difference: 0.197 | Average: 15.869 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review