Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | -0.17% |
Jan 12, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | 0.01% |
Jan 11, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.01% |
Jan 10, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | 0.03% |
Jan 09, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.19% |
Jan 08, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.20% |
Jan 07, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.18% |
Jan 06, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | -0.93% |
Jan 05, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.01% |
Jan 04, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.01% |
Jan 03, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | -0.61% |
Jan 02, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | 0.94% |
Jan 01, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.01% |
Dec 31, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | 0.34% |
Dec 30, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.71% |
Dec 29, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.01% |
Dec 28, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.01% |
Dec 27, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.23% |
Dec 26, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.17% |
Dec 25, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.01% |
Dec 24, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.08% |
Dec 23, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.10% |
Dec 22, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.01% |
Dec 21, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.01% |
Dec 20, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.39% |
Dec 19, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.43% |
Dec 18, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.57% |
Dec 17, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.18% |
Dec 16, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.10% |
Dec 15, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.01% |
Highest: 18.206 | Lowest: 17.843 | Difference: 0.363 | Average: 17.979 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review