Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.34% |
Nov 11, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.54% |
Nov 10, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 0.01% |
Nov 09, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.01% |
Nov 08, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 1.00% |
Nov 07, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.06% |
Nov 06, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 1.09% |
Nov 05, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.42% |
Nov 04, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.10% |
Nov 03, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.01% |
Nov 02, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
Nov 01, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.01% |
Oct 31, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.29% |
Oct 30, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.51% |
Oct 29, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.08% |
Oct 28, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.42% |
Oct 27, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.01% |
Oct 26, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.01% |
Oct 25, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.16% |
Oct 24, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.21% |
Oct 23, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.09% |
Oct 22, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.03% |
Oct 21, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | -0.18% |
Oct 20, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.01% |
Oct 19, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.01% |
Oct 18, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.29% |
Oct 17, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | -0.13% |
Oct 16, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.45% |
Oct 15, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.56% |
Oct 14, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.21% |
Highest: 17.708 | Lowest: 17.259 | Difference: 0.449 | Average: 17.488 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review