Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.59% |
Jan 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21% |
Jan 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
Jan 21, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.16% |
Jan 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -1.36% |
Jan 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jan 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% |
Jan 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.21% |
Jan 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.16% |
Jan 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.06% |
Jan 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.61% |
Jan 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.17% |
Jan 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Jan 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Jan 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Jan 09, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.19% |
Jan 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.20% |
Jan 07, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.17% |
Jan 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.93% |
Jan 05, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% |
Jan 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Jan 03, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.61% |
Jan 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.93% |
Jan 01, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Dec 31, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.34% |
Dec 30, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.71% |
Dec 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Dec 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
Highest: 16.98 | Lowest: 16.59 | Difference: 0.38 | Average: 16.79 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review