![Nike shares slump after group flags current-quarter sales decline](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.10% |
Jun 24, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.11% |
Jun 23, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | -0.00% |
Jun 22, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | -0.00% |
Jun 21, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.31% |
Jun 20, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Jun 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.01% |
Jun 18, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.40% |
Jun 17, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.03% |
Jun 16, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.00% |
Jun 15, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.00% |
Jun 14, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.15% |
Jun 13, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.31% |
Jun 12, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.49% |
Jun 11, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.31% |
Jun 10, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.24% |
Jun 09, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.00% |
Jun 08, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.00% |
Jun 07, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.01% |
Jun 06, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.23% |
Jun 05, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 0.81% |
Jun 04, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.36% |
Jun 03, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.17% |
Jun 02, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.00% |
Jun 01, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.00% |
May 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.22% |
May 30, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.16% |
May 29, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.79% |
May 28, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.22% |
Highest: 15.246 | Lowest: 14.964 | Difference: 0.282 | Average: 15.114 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review