Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.685 | 15.685 | 15.685 | 15.685 | -0.79% |
Jan 09, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.11% |
Jan 08, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.14% |
Jan 07, 2025 | 15.769 | 15.769 | 15.769 | 15.769 | -0.22% |
Jan 06, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.18% |
Jan 05, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | -0.00% |
Jan 04, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | -0.00% |
Jan 03, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.15% |
Jan 02, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | 0.71% |
Jan 01, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | 0.01% |
Dec 31, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.29% |
Dec 30, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.52% |
Dec 29, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.00% |
Dec 28, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.00% |
Dec 27, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.19% |
Dec 24, 2024 | 15.709 | 15.709 | 15.709 | 15.709 | 0.34% |
Dec 23, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.45% |
Dec 22, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.01% |
Dec 20, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.15% |
Dec 19, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.71% |
Dec 18, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.98% |
Dec 17, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | -0.41% |
Dec 16, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | -0.17% |
Dec 15, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.00% |
Highest: 15.922 | Lowest: 15.562 | Difference: 0.360 | Average: 15.720 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review