
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.13% |
Apr 01, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.58% |
Mar 31, 2025 | 15.118 | 15.118 | 15.181 | 15.118 | -0.41% |
Mar 30, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.00% |
Mar 29, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.00% |
Mar 28, 2025 | 15.182 | 15.182 | 15.407 | 15.182 | -1.46% |
Mar 27, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | -0.54% |
Mar 26, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | -0.67% |
Mar 25, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | 0.21% |
Mar 24, 2025 | 15.563 | 15.563 | 15.563 | 15.418 | 0.94% |
Mar 23, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | -0.00% |
Mar 22, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.00% |
Mar 21, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.19% |
Mar 20, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.00% |
Mar 19, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.92% |
Mar 18, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.27% |
Mar 17, 2025 | 15.350 | 15.350 | 15.350 | 15.263 | 0.57% |
Mar 16, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.00% |
Mar 15, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | -0.00% |
Mar 14, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 1.32% |
Mar 13, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | -0.40% |
Mar 12, 2025 | 15.126 | 15.126 | 15.126 | 15.126 | 0.52% |
Mar 11, 2025 | 15.049 | 15.049 | 15.049 | 15.049 | -1.37% |
Mar 10, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | -1.55% |
Mar 09, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.00% |
Mar 08, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.00% |
Mar 07, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | -0.31% |
Mar 06, 2025 | 15.546 | 15.546 | 15.546 | 15.546 | -0.53% |
Mar 05, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.10% |
Highest: 15.630 | Lowest: 15.049 | Difference: 0.581 | Average: 15.342 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review