Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | 0.71% |
Jan 01, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | 0.01% |
Dec 31, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.29% |
Dec 30, 2024 | 15.652 | 15.652 | 15.652 | 15.652 | -0.51% |
Dec 29, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -0.00% |
Dec 28, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.00% |
Dec 27, 2024 | 15.735 | 15.735 | 15.735 | 15.735 | -0.19% |
Dec 24, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.34% |
Dec 23, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | 0.45% |
Dec 22, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.01% |
Dec 20, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.15% |
Dec 19, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.71% |
Dec 18, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.98% |
Dec 17, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -0.41% |
Dec 16, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | -0.17% |
Dec 15, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.00% |
Dec 14, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.00% |
Dec 13, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -0.51% |
Dec 12, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.21% |
Dec 11, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | 0.54% |
Dec 10, 2024 | 16.009 | 16.009 | 16.009 | 16.009 | -0.11% |
Dec 09, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | 0.00% |
Dec 08, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | -0.00% |
Dec 07, 2024 | 16.027 | 16.027 | 16.027 | 16.027 | -0.00% |
Highest: 16.095 | Lowest: 15.618 | Difference: 0.477 | Average: 15.841 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review