Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.95% |
Jan 26, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | -0.00% |
Jan 25, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.00% |
Jan 24, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | -0.54% |
Jan 23, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.33% |
Jan 22, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.32% |
Jan 21, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 0.42% |
Jan 20, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.34% |
Jan 19, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | -0.00% |
Jan 18, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.71% |
Jan 16, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | 0.36% |
Jan 15, 2025 | 15.661 | 15.661 | 15.661 | 15.661 | 1.39% |
Jan 14, 2025 | 15.446 | 15.446 | 15.446 | 15.446 | -0.20% |
Jan 13, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 0.12% |
Jan 12, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | -0.00% |
Jan 11, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | -0.00% |
Jan 10, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.79% |
Jan 09, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.11% |
Jan 08, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.14% |
Jan 07, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.22% |
Jan 06, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.18% |
Jan 05, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | -0.00% |
Jan 04, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.00% |
Jan 03, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.15% |
Jan 02, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.71% |
Jan 01, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.01% |
Dec 31, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 0.29% |
Dec 30, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.52% |
Highest: 15.942 | Lowest: 15.372 | Difference: 0.569 | Average: 15.632 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review