
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | -0.12% |
Apr 08, 2025 | 9.788 | 9.788 | 9.824 | 9.779 | 0.09% |
Apr 07, 2025 | 9.779 | 9.779 | 9.824 | 9.779 | -0.46% |
Apr 06, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.01% |
Apr 05, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.01% |
Apr 04, 2025 | 9.823 | 9.823 | 9.823 | 9.821 | 0.01% |
Apr 03, 2025 | 9.821 | 9.821 | 9.821 | 9.797 | 0.25% |
Apr 02, 2025 | 9.797 | 9.797 | 9.813 | 9.797 | -0.17% |
Apr 01, 2025 | 9.813 | 9.813 | 9.813 | 9.779 | 0.34% |
Mar 31, 2025 | 9.779 | 9.779 | 9.793 | 9.779 | -0.15% |
Mar 30, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.00% |
Mar 29, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.01% |
Mar 28, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.20% |
Mar 27, 2025 | 9.773 | 9.773 | 9.773 | 9.760 | 0.13% |
Mar 26, 2025 | 9.760 | 9.760 | 9.760 | 9.757 | 0.03% |
Mar 25, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.11% |
Mar 24, 2025 | 9.768 | 9.768 | 9.768 | 9.765 | 0.03% |
Mar 23, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.00% |
Mar 22, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.01% |
Mar 21, 2025 | 9.765 | 9.765 | 9.765 | 9.755 | 0.10% |
Mar 20, 2025 | 9.755 | 9.755 | 9.755 | 9.748 | 0.07% |
Mar 19, 2025 | 9.748 | 9.748 | 9.748 | 9.746 | 0.03% |
Mar 18, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | 0.04% |
Mar 17, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.30% |
Mar 16, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | 0.00% |
Mar 15, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.00% |
Mar 14, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | -0.05% |
Mar 13, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.02% |
Mar 12, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.03% |
Mar 11, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.19% |
Highest: 9.824 | Lowest: 9.712 | Difference: 0.112 | Average: 9.768 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review