
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.06% |
Mar 09, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.01% |
Mar 08, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.01% |
Mar 07, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 0.01% |
Mar 06, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.22% |
Mar 05, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -1.51% |
Mar 04, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | -0.03% |
Mar 03, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -0.37% |
Mar 02, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.01% |
Mar 01, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.01% |
Feb 28, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 0.00% |
Feb 27, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.09% |
Feb 26, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.18% |
Feb 25, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.14% |
Feb 24, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.01% |
Feb 23, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.01% |
Feb 22, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.01% |
Feb 21, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.34% |
Feb 20, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.13% |
Feb 19, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.41% |
Feb 18, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.04% |
Feb 17, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.19% |
Feb 16, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.01% |
Feb 15, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.01% |
Feb 14, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.13% |
Feb 13, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.41% |
Feb 12, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.24% |
Highest: 10.054 | Lowest: 9.840 | Difference: 0.213 | Average: 9.980 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review