Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.14% |
Sep 18, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.29% |
Sep 17, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.15% |
Sep 16, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.17% |
Sep 15, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.00% |
Sep 14, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Sep 13, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.11% |
Sep 12, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.23% |
Sep 11, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.10% |
Sep 10, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.19% |
Sep 09, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.06% |
Sep 08, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
Sep 07, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.00% |
Sep 06, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.22% |
Sep 05, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.14% |
Sep 04, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.34% |
Sep 03, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.27% |
Sep 02, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.11% |
Sep 01, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.00% |
Aug 31, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.00% |
Aug 30, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.20% |
Aug 29, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.03% |
Aug 28, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.14% |
Aug 27, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.23% |
Aug 26, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | -0.15% |
Aug 25, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
Aug 24, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Aug 23, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.20% |
Aug 22, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.31% |
Aug 21, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.23% |
Aug 20, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.19% |
Highest: 9.948 | Lowest: 9.810 | Difference: 0.138 | Average: 9.880 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review