Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07% |
Nov 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17% |
Nov 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.33% |
Nov 10, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Nov 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Nov 08, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.35% |
Nov 07, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14% |
Nov 06, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.25% |
Nov 05, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.16% |
Nov 04, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Nov 03, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Nov 02, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Nov 01, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Oct 31, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07% |
Oct 30, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.47% |
Oct 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.29% |
Oct 28, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.12% |
Oct 27, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Oct 26, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Oct 25, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.22% |
Oct 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.25% |
Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.23% |
Oct 22, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.18% |
Oct 21, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
Oct 20, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Oct 19, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Oct 18, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.26% |
Oct 17, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Oct 16, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.26% |
Oct 15, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
Oct 14, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Highest: 9.54 | Lowest: 9.41 | Difference: 0.13 | Average: 9.47 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review