![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Feb 05, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.19% |
Feb 04, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Feb 03, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.40% |
Feb 02, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Feb 01, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Jan 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.43% |
Jan 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.43% |
Jan 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jan 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.10% |
Jan 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.17% |
Jan 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jan 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jan 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.10% |
Jan 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | -0.17% |
Jan 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Jan 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0.14% |
Jan 20, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.09% |
Jan 19, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jan 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jan 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
Jan 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.17% |
Jan 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0.67% |
Jan 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -0.15% |
Jan 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | -0.20% |
Jan 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00% |
Jan 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00% |
Jan 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.25% |
Jan 09, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | -0.18% |
Highest: 9.57 | Lowest: 9.34 | Difference: 0.22 | Average: 9.45 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review