Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | 0.32% |
Oct 31, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | -0.85% |
Oct 30, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -0.93% |
Oct 29, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.34% |
Oct 28, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.24% |
Oct 27, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | -0.00% |
Oct 26, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.00% |
Oct 25, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | -0.29% |
Oct 24, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.73% |
Oct 23, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.15% |
Oct 22, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.42% |
Oct 21, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | -0.55% |
Oct 20, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.00% |
Oct 19, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.00% |
Oct 18, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 1.70% |
Oct 17, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.55% |
Oct 16, 2024 | 19.595 | 19.595 | 19.595 | 19.595 | -0.13% |
Oct 15, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.92% |
Oct 14, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | 0.14% |
Oct 13, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -0.00% |
Oct 12, 2024 | 19.773 | 19.773 | 19.773 | 19.773 | -0.00% |
Oct 11, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.28% |
Oct 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.66% |
Oct 09, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | -0.38% |
Oct 08, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | -2.73% |
Oct 07, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | 0.39% |
Oct 06, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.00% |
Oct 05, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.00% |
Highest: 20.219 | Lowest: 19.087 | Difference: 1.133 | Average: 19.644 | Change %: -4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review