Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.55% |
Jan 29, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.21% |
Jan 28, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.92% |
Jan 27, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.05% |
Jan 26, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | 0.00% |
Jan 25, 2025 | 18.967 | 18.967 | 18.967 | 18.967 | 0.00% |
Jan 24, 2025 | 18.967 | 18.967 | 18.967 | 18.967 | 0.13% |
Jan 23, 2025 | 18.942 | 18.942 | 18.942 | 18.942 | -0.03% |
Jan 22, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | -0.43% |
Jan 21, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | -0.29% |
Jan 20, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | 0.32% |
Jan 19, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | 0.00% |
Jan 18, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | 0.00% |
Jan 17, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | 0.47% |
Jan 16, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.65% |
Jan 15, 2025 | 18.814 | 18.814 | 18.814 | 18.814 | 0.27% |
Jan 14, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 0.46% |
Jan 13, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | -0.61% |
Jan 12, 2025 | 18.791 | 18.791 | 18.791 | 18.791 | 0.00% |
Jan 11, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 0.00% |
Jan 10, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | -0.91% |
Jan 09, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | 0.22% |
Jan 08, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | -0.24% |
Jan 07, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -1.08% |
Jan 06, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | 0.13% |
Jan 05, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
Jan 04, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
Jan 03, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | 0.16% |
Jan 02, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.67% |
Highest: 19.274 | Lowest: 18.677 | Difference: 0.597 | Average: 18.989 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review