
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.35% |
Mar 02, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Mar 01, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Feb 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -1.51% |
Feb 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.43% |
Feb 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.14% |
Feb 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -1.31% |
Feb 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -1.20% |
Feb 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Feb 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% |
Feb 21, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.49% |
Feb 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.93% |
Feb 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% |
Feb 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.92% |
Feb 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.42% |
Feb 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% |
Feb 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% |
Feb 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.30% |
Feb 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.31% |
Feb 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.38% |
Feb 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.46% |
Feb 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.44% |
Feb 09, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Feb 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% |
Feb 07, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.60% |
Feb 06, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
Feb 05, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
Feb 04, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.14% |
Highest: 18.10 | Lowest: 17.27 | Difference: 0.83 | Average: 17.68 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review