Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 41.482 | 41.482 | 41.482 | 41.482 | -0.47% |
Dec 18, 2024 | 41.677 | 41.677 | 41.677 | 41.677 | -0.11% |
Dec 17, 2024 | 41.722 | 41.722 | 41.722 | 41.722 | 0.12% |
Dec 16, 2024 | 41.674 | 41.674 | 41.674 | 41.674 | -0.01% |
Dec 13, 2024 | 41.678 | 41.678 | 41.678 | 41.678 | -0.34% |
Dec 12, 2024 | 41.821 | 41.821 | 41.821 | 41.821 | -0.76% |
Dec 11, 2024 | 42.143 | 42.143 | 42.143 | 42.143 | -0.05% |
Dec 10, 2024 | 42.166 | 42.166 | 42.166 | 42.166 | -0.02% |
Dec 09, 2024 | 42.173 | 42.173 | 42.173 | 42.173 | 0.00% |
Dec 05, 2024 | 42.173 | 42.173 | 42.173 | 42.173 | -0.05% |
Dec 04, 2024 | 42.196 | 42.196 | 42.196 | 42.196 | 0.01% |
Dec 03, 2024 | 42.193 | 42.193 | 42.193 | 42.193 | 1.71% |
Dec 19, 2024 | 41.482 | 41.482 | 41.482 | 41.482 | -0.47% |
Dec 18, 2024 | 41.677 | 41.677 | 41.677 | 41.677 | -0.11% |
Dec 17, 2024 | 41.722 | 41.722 | 41.722 | 41.722 | 0.12% |
Dec 16, 2024 | 41.674 | 41.674 | 41.674 | 41.674 | -0.01% |
Dec 13, 2024 | 41.678 | 41.678 | 41.678 | 41.678 | -0.34% |
Dec 12, 2024 | 41.821 | 41.821 | 41.821 | 41.821 | -0.76% |
Dec 11, 2024 | 42.143 | 42.143 | 42.143 | 42.143 | -0.05% |
Dec 10, 2024 | 42.166 | 42.166 | 42.166 | 42.166 | -0.02% |
Dec 09, 2024 | 42.173 | 42.173 | 42.173 | 42.173 | 0.00% |
Dec 05, 2024 | 42.173 | 42.173 | 42.173 | 42.173 | -0.05% |
Dec 04, 2024 | 42.196 | 42.196 | 42.196 | 42.196 | 0.01% |
Dec 03, 2024 | 42.193 | 42.193 | 42.193 | 42.193 | 0.02% |
Dec 02, 2024 | 42.186 | 42.186 | 42.186 | 42.186 | 0.22% |
Nov 29, 2024 | 42.092 | 42.092 | 42.092 | 42.092 | 0.38% |
Nov 28, 2024 | 41.931 | 41.931 | 41.931 | 41.931 | 0.42% |
Nov 27, 2024 | 41.756 | 41.756 | 41.756 | 41.756 | 0.34% |
Nov 26, 2024 | 41.613 | 41.613 | 41.613 | 41.613 | 0.04% |
Nov 25, 2024 | 41.597 | 41.597 | 41.597 | 41.597 | 0.26% |
Highest: 42.196 | Lowest: 41.482 | Difference: 0.714 | Average: 41.912 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review