Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 126.888 | 126.888 | 126.888 | 126.888 | -0.10% |
Jan 17, 2025 | 127.011 | 127.011 | 127.011 | 127.011 | 0.48% |
Jan 16, 2025 | 126.408 | 126.408 | 126.408 | 126.408 | 0.30% |
Jan 15, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 1.04% |
Jan 14, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.11% |
Jan 13, 2025 | 124.866 | 124.866 | 124.866 | 124.866 | -0.88% |
Jan 09, 2025 | 125.976 | 125.976 | 125.976 | 125.976 | -0.02% |
Jan 08, 2025 | 125.999 | 125.999 | 125.999 | 125.999 | -0.11% |
Jan 07, 2025 | 126.133 | 126.133 | 126.133 | 126.133 | -0.11% |
Jan 03, 2025 | 126.276 | 126.276 | 126.276 | 126.276 | -0.12% |
Jan 02, 2025 | 126.423 | 126.423 | 126.423 | 126.423 | 0.69% |
Dec 31, 2024 | 125.558 | 125.558 | 125.558 | 125.558 | 0.06% |
Dec 30, 2024 | 125.485 | 125.485 | 125.485 | 125.485 | -0.39% |
Dec 27, 2024 | 125.971 | 125.971 | 125.971 | 125.971 | 0.14% |
Dec 23, 2024 | 125.794 | 125.794 | 125.794 | 125.794 | -0.86% |
Jan 20, 2025 | 126.888 | 126.888 | 126.888 | 126.888 | -0.10% |
Jan 17, 2025 | 127.011 | 127.011 | 127.011 | 127.011 | 0.48% |
Jan 16, 2025 | 126.408 | 126.408 | 126.408 | 126.408 | 0.30% |
Jan 15, 2025 | 126.024 | 126.024 | 126.024 | 126.024 | 1.04% |
Jan 14, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.11% |
Jan 13, 2025 | 124.866 | 124.866 | 124.866 | 124.866 | -0.88% |
Jan 09, 2025 | 125.976 | 125.976 | 125.976 | 125.976 | -0.02% |
Jan 08, 2025 | 125.999 | 125.999 | 125.999 | 125.999 | -0.11% |
Jan 07, 2025 | 126.133 | 126.133 | 126.133 | 126.133 | -0.11% |
Jan 03, 2025 | 126.276 | 126.276 | 126.276 | 126.276 | -0.12% |
Jan 02, 2025 | 126.423 | 126.423 | 126.423 | 126.423 | 0.69% |
Dec 31, 2024 | 125.558 | 125.558 | 125.558 | 125.558 | 0.06% |
Dec 30, 2024 | 125.485 | 125.485 | 125.485 | 125.485 | -0.39% |
Dec 27, 2024 | 125.971 | 125.971 | 125.971 | 125.971 | 0.14% |
Dec 23, 2024 | 125.794 | 125.794 | 125.794 | 125.794 | -0.05% |
Highest: 127.011 | Lowest: 124.730 | Difference: 2.281 | Average: 125.969 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review