Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 125.238 | 125.238 | 125.238 | 125.238 | 0.36% |
Nov 20, 2024 | 124.785 | 124.785 | 124.785 | 124.785 | -0.12% |
Nov 19, 2024 | 124.938 | 124.938 | 124.938 | 124.938 | -0.07% |
Nov 18, 2024 | 125.031 | 125.031 | 125.031 | 125.031 | 0.08% |
Nov 15, 2024 | 124.931 | 124.931 | 124.931 | 124.931 | -0.62% |
Nov 14, 2024 | 125.707 | 125.707 | 125.707 | 125.707 | 0.34% |
Nov 13, 2024 | 125.277 | 125.277 | 125.277 | 125.277 | -0.19% |
Nov 12, 2024 | 125.512 | 125.512 | 125.512 | 125.512 | -0.63% |
Nov 11, 2024 | 126.306 | 126.306 | 126.306 | 126.306 | 0.59% |
Nov 08, 2024 | 125.559 | 125.559 | 125.559 | 125.559 | 0.06% |
Nov 07, 2024 | 125.478 | 125.478 | 125.478 | 125.478 | 0.36% |
Nov 06, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.65% |
Nov 05, 2024 | 124.225 | 124.225 | 124.225 | 124.225 | 0.20% |
Nov 04, 2024 | 123.981 | 123.981 | 123.981 | 123.981 | -0.17% |
Nov 01, 2024 | 124.189 | 124.189 | 124.189 | 124.189 | 0.42% |
Oct 31, 2024 | 123.665 | 123.665 | 123.665 | 123.665 | -0.92% |
Oct 30, 2024 | 124.817 | 124.817 | 124.817 | 124.817 | -0.55% |
Oct 29, 2024 | 125.507 | 125.507 | 125.507 | 125.507 | -0.18% |
Oct 28, 2024 | 125.734 | 125.734 | 125.734 | 125.734 | 0.23% |
Oct 25, 2024 | 125.449 | 125.449 | 125.449 | 125.449 | -0.03% |
Oct 24, 2024 | 125.488 | 125.488 | 125.488 | 125.488 | -0.02% |
Oct 23, 2024 | 125.519 | 125.519 | 125.519 | 125.519 | -0.15% |
Oct 22, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.15% |
Highest: 126.306 | Lowest: 123.665 | Difference: 2.641 | Average: 125.134 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review