Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 38.544 | 38.544 | 38.544 | 38.544 | -0.70% |
Dec 18, 2024 | 38.816 | 38.816 | 38.816 | 38.816 | -0.35% |
Dec 17, 2024 | 38.951 | 38.951 | 38.951 | 38.951 | -0.22% |
Dec 16, 2024 | 39.038 | 39.038 | 39.038 | 39.038 | 0.04% |
Dec 13, 2024 | 39.022 | 39.022 | 39.022 | 39.022 | -0.35% |
Dec 12, 2024 | 39.159 | 39.159 | 39.159 | 39.159 | -0.32% |
Dec 11, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | 0.37% |
Dec 10, 2024 | 39.141 | 39.141 | 39.141 | 39.141 | -0.12% |
Dec 09, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | 0.11% |
Dec 05, 2024 | 39.144 | 39.144 | 39.144 | 39.144 | -0.10% |
Dec 04, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.29% |
Dec 03, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 1.36% |
Dec 19, 2024 | 38.544 | 38.544 | 38.544 | 38.544 | -0.70% |
Dec 18, 2024 | 38.816 | 38.816 | 38.816 | 38.816 | -0.35% |
Dec 17, 2024 | 38.951 | 38.951 | 38.951 | 38.951 | -0.22% |
Dec 16, 2024 | 39.038 | 39.038 | 39.038 | 39.038 | 0.04% |
Dec 13, 2024 | 39.022 | 39.022 | 39.022 | 39.022 | -0.35% |
Dec 12, 2024 | 39.159 | 39.159 | 39.159 | 39.159 | -0.32% |
Dec 11, 2024 | 39.284 | 39.284 | 39.284 | 39.284 | 0.37% |
Dec 10, 2024 | 39.141 | 39.141 | 39.141 | 39.141 | -0.12% |
Dec 09, 2024 | 39.188 | 39.188 | 39.188 | 39.188 | 0.11% |
Dec 05, 2024 | 39.144 | 39.144 | 39.144 | 39.144 | -0.10% |
Dec 04, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.29% |
Dec 03, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | 0.04% |
Dec 02, 2024 | 39.053 | 39.053 | 39.053 | 39.053 | 0.51% |
Nov 29, 2024 | 38.853 | 38.853 | 38.853 | 38.853 | 0.33% |
Nov 28, 2024 | 38.724 | 38.724 | 38.724 | 38.724 | 0.19% |
Nov 27, 2024 | 38.649 | 38.649 | 38.649 | 38.649 | -0.18% |
Nov 26, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -0.13% |
Nov 25, 2024 | 38.769 | 38.769 | 38.769 | 38.769 | 0.08% |
Highest: 39.284 | Lowest: 38.544 | Difference: 0.740 | Average: 38.995 | Change %: -0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review