Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 72.349 | 72.349 | 72.349 | 72.349 | 0.02% |
Nov 11, 2024 | 72.337 | 72.337 | 72.337 | 72.337 | 0.03% |
Nov 08, 2024 | 72.315 | 72.315 | 72.315 | 72.315 | 0.00% |
Nov 07, 2024 | 72.315 | 72.315 | 72.315 | 72.315 | 0.04% |
Nov 06, 2024 | 72.289 | 72.289 | 72.289 | 72.289 | 0.03% |
Nov 05, 2024 | 72.266 | 72.266 | 72.266 | 72.266 | -0.01% |
Nov 04, 2024 | 72.272 | 72.272 | 72.272 | 72.272 | 0.07% |
Nov 01, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | 0.00% |
Oct 31, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.00% |
Oct 30, 2024 | 72.222 | 72.222 | 72.222 | 72.222 | -0.02% |
Oct 29, 2024 | 72.236 | 72.236 | 72.236 | 72.236 | -0.00% |
Oct 28, 2024 | 72.237 | 72.237 | 72.237 | 72.237 | 0.03% |
Oct 25, 2024 | 72.212 | 72.212 | 72.212 | 72.212 | 0.00% |
Oct 24, 2024 | 72.211 | 72.211 | 72.211 | 72.211 | 0.03% |
Oct 23, 2024 | 72.186 | 72.186 | 72.186 | 72.186 | 0.02% |
Oct 22, 2024 | 72.169 | 72.169 | 72.169 | 72.169 | 0.01% |
Oct 21, 2024 | 72.165 | 72.165 | 72.165 | 72.165 | 0.01% |
Oct 18, 2024 | 72.158 | 72.158 | 72.158 | 72.158 | 0.02% |
Oct 17, 2024 | 72.143 | 72.143 | 72.143 | 72.143 | 0.02% |
Oct 16, 2024 | 72.127 | 72.127 | 72.127 | 72.127 | 0.03% |
Oct 15, 2024 | 72.108 | 72.108 | 72.108 | 72.108 | 0.03% |
Oct 14, 2024 | 72.085 | 72.085 | 72.085 | 72.085 | 0.04% |
Highest: 72.349 | Lowest: 72.085 | Difference: 0.264 | Average: 72.220 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review