Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 321.563 | 321.563 | 321.563 | 321.563 | 1.70% |
Dec 31, 2024 | 316.196 | 316.196 | 316.196 | 316.196 | -0.00% |
Dec 30, 2024 | 316.199 | 316.199 | 316.199 | 316.199 | -0.13% |
Dec 27, 2024 | 316.604 | 316.604 | 316.604 | 316.604 | 1.57% |
Dec 23, 2024 | 311.696 | 311.696 | 311.696 | 311.696 | -0.08% |
Dec 20, 2024 | 311.931 | 311.931 | 311.931 | 311.931 | 0.30% |
Dec 19, 2024 | 311.001 | 311.001 | 311.001 | 311.001 | -1.16% |
Dec 18, 2024 | 314.651 | 314.651 | 314.651 | 314.651 | -0.18% |
Dec 17, 2024 | 315.209 | 315.209 | 315.209 | 315.209 | -0.72% |
Dec 16, 2024 | 317.479 | 317.479 | 317.479 | 317.479 | -0.41% |
Dec 13, 2024 | 318.775 | 318.775 | 318.775 | 318.775 | -0.92% |
Dec 12, 2024 | 321.747 | 321.747 | 321.747 | 321.747 | 0.06% |
Jan 02, 2025 | 321.563 | 321.563 | 321.563 | 321.563 | 1.70% |
Dec 31, 2024 | 316.196 | 316.196 | 316.196 | 316.196 | -0.00% |
Dec 30, 2024 | 316.199 | 316.199 | 316.199 | 316.199 | -0.13% |
Dec 27, 2024 | 316.604 | 316.604 | 316.604 | 316.604 | 1.57% |
Dec 23, 2024 | 311.696 | 311.696 | 311.696 | 311.696 | -0.08% |
Dec 20, 2024 | 311.931 | 311.931 | 311.931 | 311.931 | 0.30% |
Dec 19, 2024 | 311.001 | 311.001 | 311.001 | 311.001 | -1.16% |
Dec 18, 2024 | 314.651 | 314.651 | 314.651 | 314.651 | -0.18% |
Dec 17, 2024 | 315.209 | 315.209 | 315.209 | 315.209 | -0.72% |
Dec 16, 2024 | 317.479 | 317.479 | 317.479 | 317.479 | -0.41% |
Dec 13, 2024 | 318.775 | 318.775 | 318.775 | 318.775 | -0.92% |
Dec 12, 2024 | 321.747 | 321.747 | 321.747 | 321.747 | -0.45% |
Dec 11, 2024 | 323.186 | 323.186 | 323.186 | 323.186 | 0.50% |
Dec 10, 2024 | 321.585 | 321.585 | 321.585 | 321.585 | -0.64% |
Dec 09, 2024 | 323.648 | 323.648 | 323.648 | 323.648 | 0.42% |
Dec 05, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | 0.23% |
Dec 04, 2024 | 321.528 | 321.528 | 321.528 | 321.528 | 0.34% |
Dec 03, 2024 | 320.454 | 320.454 | 320.454 | 320.454 | 0.52% |
Highest: 323.648 | Lowest: 311.001 | Difference: 12.647 | Average: 317.293 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review