Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 88.064 | 88.064 | 88.064 | 88.064 | -0.18% |
Nov 20, 2024 | 88.222 | 88.222 | 88.222 | 88.222 | -0.07% |
Nov 19, 2024 | 88.282 | 88.282 | 88.282 | 88.282 | -1.16% |
Nov 18, 2024 | 89.321 | 89.321 | 89.321 | 89.321 | -0.69% |
Nov 15, 2024 | 89.938 | 89.938 | 89.938 | 89.938 | -0.32% |
Nov 14, 2024 | 90.225 | 90.225 | 90.225 | 90.225 | 0.65% |
Nov 13, 2024 | 89.645 | 89.645 | 89.645 | 89.645 | -0.01% |
Nov 12, 2024 | 89.657 | 89.657 | 89.657 | 89.657 | -2.12% |
Nov 11, 2024 | 91.599 | 91.599 | 91.599 | 91.599 | 0.39% |
Nov 08, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.56% |
Nov 07, 2024 | 91.757 | 91.757 | 91.757 | 91.757 | 1.13% |
Nov 06, 2024 | 90.736 | 90.736 | 90.736 | 90.736 | -0.84% |
Nov 05, 2024 | 91.506 | 91.506 | 91.506 | 91.506 | 0.09% |
Nov 04, 2024 | 91.426 | 91.426 | 91.426 | 91.426 | -0.59% |
Nov 01, 2024 | 91.964 | 91.964 | 91.964 | 91.964 | 0.65% |
Oct 31, 2024 | 91.374 | 91.374 | 91.374 | 91.374 | -1.06% |
Oct 30, 2024 | 92.356 | 92.356 | 92.356 | 92.356 | -1.18% |
Oct 29, 2024 | 93.457 | 93.457 | 93.457 | 93.457 | -0.89% |
Oct 28, 2024 | 94.295 | 94.295 | 94.295 | 94.295 | 0.79% |
Oct 25, 2024 | 93.558 | 93.558 | 93.558 | 93.558 | 0.03% |
Oct 24, 2024 | 93.529 | 93.529 | 93.529 | 93.529 | -0.47% |
Oct 23, 2024 | 93.968 | 93.968 | 93.968 | 93.968 | -0.25% |
Oct 22, 2024 | 94.207 | 94.207 | 94.207 | 94.207 | -0.27% |
Highest: 94.295 | Lowest: 88.064 | Difference: 6.231 | Average: 91.319 | Change %: -6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review