Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 80.764 | 80.764 | 80.764 | 80.764 | 0.01% |
Jan 17, 2025 | 80.758 | 80.758 | 80.758 | 80.758 | 0.29% |
Jan 16, 2025 | 80.526 | 80.526 | 80.526 | 80.526 | 0.26% |
Jan 15, 2025 | 80.316 | 80.316 | 80.316 | 80.316 | 0.69% |
Jan 14, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | -0.06% |
Jan 13, 2025 | 79.811 | 79.811 | 79.811 | 79.811 | -0.19% |
Jan 10, 2025 | 79.966 | 79.966 | 79.966 | 79.966 | -0.22% |
Jan 09, 2025 | 80.142 | 80.142 | 80.142 | 80.142 | -0.06% |
Jan 08, 2025 | 80.193 | 80.193 | 80.193 | 80.193 | -0.33% |
Jan 07, 2025 | 80.458 | 80.458 | 80.458 | 80.458 | 0.05% |
Jan 03, 2025 | 80.421 | 80.421 | 80.421 | 80.421 | -0.30% |
Jan 02, 2025 | 80.667 | 80.667 | 80.667 | 80.667 | 0.21% |
Dec 31, 2024 | 80.496 | 80.496 | 80.496 | 80.496 | 0.04% |
Dec 30, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | -0.38% |
Jan 20, 2025 | 80.764 | 80.764 | 80.764 | 80.764 | 0.01% |
Jan 17, 2025 | 80.758 | 80.758 | 80.758 | 80.758 | 0.29% |
Jan 16, 2025 | 80.526 | 80.526 | 80.526 | 80.526 | 0.26% |
Jan 15, 2025 | 80.316 | 80.316 | 80.316 | 80.316 | 0.69% |
Jan 14, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | -0.06% |
Jan 13, 2025 | 79.811 | 79.811 | 79.811 | 79.811 | -0.19% |
Jan 10, 2025 | 79.966 | 79.966 | 79.966 | 79.966 | -0.22% |
Jan 09, 2025 | 80.142 | 80.142 | 80.142 | 80.142 | -0.06% |
Jan 08, 2025 | 80.193 | 80.193 | 80.193 | 80.193 | -0.33% |
Jan 07, 2025 | 80.458 | 80.458 | 80.458 | 80.458 | 0.05% |
Jan 03, 2025 | 80.421 | 80.421 | 80.421 | 80.421 | -0.30% |
Jan 02, 2025 | 80.667 | 80.667 | 80.667 | 80.667 | 0.21% |
Dec 31, 2024 | 80.496 | 80.496 | 80.496 | 80.496 | 0.04% |
Dec 30, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.07% |
Dec 27, 2024 | 80.404 | 80.404 | 80.404 | 80.404 | 0.04% |
Dec 23, 2024 | 80.375 | 80.375 | 80.375 | 80.375 | -0.16% |
Highest: 80.764 | Lowest: 79.763 | Difference: 1.001 | Average: 80.342 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review