
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 94.472 | 94.472 | 94.472 | 94.472 | 0.10% |
Mar 07, 2025 | 94.376 | 94.376 | 94.376 | 94.376 | 0.95% |
Mar 06, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -1.81% |
Mar 05, 2025 | 95.209 | 95.209 | 95.209 | 95.209 | -2.65% |
Mar 04, 2025 | 97.797 | 97.797 | 97.797 | 97.797 | -0.54% |
Mar 03, 2025 | 98.325 | 98.325 | 98.325 | 98.325 | -1.01% |
Feb 28, 2025 | 99.331 | 99.331 | 99.331 | 99.331 | -0.27% |
Feb 27, 2025 | 99.602 | 99.602 | 99.602 | 99.602 | -0.11% |
Feb 26, 2025 | 99.709 | 99.709 | 99.709 | 99.709 | 0.04% |
Feb 25, 2025 | 99.667 | 99.667 | 99.667 | 99.667 | 0.60% |
Feb 24, 2025 | 99.076 | 99.076 | 99.076 | 99.076 | 0.66% |
Feb 21, 2025 | 98.426 | 98.426 | 98.426 | 98.426 | 0.31% |
Feb 20, 2025 | 98.117 | 98.117 | 98.117 | 98.117 | 0.44% |
Feb 19, 2025 | 97.687 | 97.687 | 97.687 | 97.687 | -1.00% |
Feb 18, 2025 | 98.672 | 98.672 | 98.672 | 98.672 | -0.37% |
Feb 17, 2025 | 99.037 | 99.037 | 99.037 | 99.037 | -0.70% |
Feb 14, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | 0.02% |
Feb 13, 2025 | 99.724 | 99.724 | 99.724 | 99.724 | 0.77% |
Feb 12, 2025 | 98.965 | 98.965 | 98.965 | 98.965 | -0.35% |
Highest: 99.740 | Lowest: 93.490 | Difference: 6.250 | Average: 97.970 | Change %: -4.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review