
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 1.04% |
Apr 14, 2025 | 137.579 | 137.579 | 137.579 | 133.316 | 3.20% |
Apr 11, 2025 | 133.316 | 133.316 | 133.316 | 133.316 | -0.39% |
Apr 10, 2025 | 133.834 | 133.834 | 133.834 | 129.253 | 3.54% |
Apr 09, 2025 | 129.253 | 129.253 | 134.346 | 129.253 | -3.79% |
Apr 08, 2025 | 134.346 | 134.346 | 134.346 | 131.015 | 2.54% |
Apr 07, 2025 | 131.015 | 131.015 | 136.203 | 131.015 | -3.81% |
Apr 04, 2025 | 136.203 | 136.203 | 136.203 | 136.203 | -5.09% |
Apr 03, 2025 | 143.505 | 143.505 | 143.505 | 143.505 | -1.68% |
Apr 02, 2025 | 145.962 | 145.962 | 146.705 | 145.962 | -0.51% |
Apr 01, 2025 | 146.705 | 146.705 | 146.705 | 145.343 | 0.94% |
Mar 31, 2025 | 145.343 | 145.343 | 145.343 | 145.343 | -1.52% |
Mar 28, 2025 | 147.587 | 147.587 | 147.587 | 147.587 | -0.69% |
Mar 27, 2025 | 148.605 | 148.605 | 148.605 | 148.605 | -0.33% |
Mar 26, 2025 | 149.095 | 149.095 | 151.439 | 149.095 | -1.55% |
Mar 25, 2025 | 151.439 | 151.439 | 151.439 | 150.535 | 0.60% |
Mar 24, 2025 | 150.535 | 150.535 | 150.535 | 150.535 | -0.57% |
Mar 21, 2025 | 151.403 | 151.403 | 151.403 | 151.403 | -0.15% |
Mar 20, 2025 | 151.629 | 151.629 | 151.629 | 151.629 | -0.66% |
Mar 19, 2025 | 152.633 | 152.633 | 152.633 | 152.302 | 0.22% |
Mar 18, 2025 | 152.302 | 152.302 | 152.302 | 152.302 | 0.61% |
Mar 17, 2025 | 151.378 | 151.378 | 151.378 | 151.378 | 1.28% |
Highest: 152.633 | Lowest: 129.253 | Difference: 23.380 | Average: 143.758 | Change %: -6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review