
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 49.425 | 49.425 | 49.425 | 49.425 | -0.28% |
Mar 12, 2025 | 49.566 | 49.566 | 49.566 | 49.566 | -0.45% |
Mar 11, 2025 | 49.792 | 49.792 | 49.792 | 49.792 | -1.17% |
Mar 10, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | -0.45% |
Mar 07, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -0.56% |
Mar 06, 2025 | 50.893 | 50.893 | 50.893 | 50.893 | 0.98% |
Mar 05, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | 1.71% |
Mar 04, 2025 | 49.554 | 49.554 | 49.554 | 49.554 | -2.03% |
Mar 03, 2025 | 50.581 | 50.581 | 50.581 | 50.581 | 0.21% |
Feb 28, 2025 | 50.474 | 50.474 | 50.474 | 50.474 | -0.84% |
Feb 27, 2025 | 50.904 | 50.904 | 50.904 | 50.904 | -1.19% |
Feb 26, 2025 | 51.518 | 51.518 | 51.518 | 51.518 | 0.47% |
Feb 25, 2025 | 51.279 | 51.279 | 51.279 | 51.279 | 0.55% |
Feb 24, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | -0.36% |
Feb 21, 2025 | 51.183 | 51.183 | 51.183 | 51.183 | 0.66% |
Feb 20, 2025 | 50.847 | 50.847 | 50.847 | 50.847 | 0.52% |
Feb 19, 2025 | 50.584 | 50.584 | 50.584 | 50.584 | -1.11% |
Feb 18, 2025 | 51.151 | 51.151 | 51.151 | 51.151 | 0.18% |
Feb 17, 2025 | 51.058 | 51.058 | 51.058 | 51.058 | 0.61% |
Highest: 51.518 | Lowest: 49.425 | Difference: 2.093 | Average: 50.589 | Change %: -2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review