Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 49.315 | 49.315 | 49.315 | 49.315 | 0.08% |
Jan 21, 2025 | 49.277 | 49.277 | 49.277 | 49.277 | 1.04% |
Jan 20, 2025 | 48.768 | 48.768 | 48.768 | 48.768 | -0.33% |
Jan 17, 2025 | 48.931 | 48.931 | 48.931 | 48.931 | 0.97% |
Jan 16, 2025 | 48.461 | 48.461 | 48.461 | 48.461 | 0.33% |
Jan 15, 2025 | 48.304 | 48.304 | 48.304 | 48.304 | 1.69% |
Jan 14, 2025 | 47.499 | 47.499 | 47.499 | 47.499 | -0.03% |
Jan 13, 2025 | 47.515 | 47.515 | 47.515 | 47.515 | -1.22% |
Jan 10, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.80% |
Jan 09, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.55% |
Jan 08, 2025 | 48.226 | 48.226 | 48.226 | 48.226 | -0.51% |
Jan 07, 2025 | 48.474 | 48.474 | 48.474 | 48.474 | -1.03% |
Jan 03, 2025 | 48.977 | 48.977 | 48.977 | 48.977 | -0.69% |
Jan 22, 2025 | 49.315 | 49.315 | 49.315 | 49.315 | 0.08% |
Jan 21, 2025 | 49.277 | 49.277 | 49.277 | 49.277 | 1.04% |
Jan 20, 2025 | 48.768 | 48.768 | 48.768 | 48.768 | -0.33% |
Jan 17, 2025 | 48.931 | 48.931 | 48.931 | 48.931 | 0.97% |
Jan 16, 2025 | 48.461 | 48.461 | 48.461 | 48.461 | 0.33% |
Jan 15, 2025 | 48.304 | 48.304 | 48.304 | 48.304 | 1.69% |
Jan 14, 2025 | 47.499 | 47.499 | 47.499 | 47.499 | -0.03% |
Jan 13, 2025 | 47.515 | 47.515 | 47.515 | 47.515 | -1.22% |
Jan 10, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | -0.80% |
Jan 09, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.55% |
Jan 08, 2025 | 48.226 | 48.226 | 48.226 | 48.226 | -0.51% |
Jan 07, 2025 | 48.474 | 48.474 | 48.474 | 48.474 | -1.03% |
Jan 03, 2025 | 48.977 | 48.977 | 48.977 | 48.977 | -0.57% |
Jan 02, 2025 | 49.257 | 49.257 | 49.257 | 49.257 | 1.22% |
Dec 31, 2024 | 48.664 | 48.664 | 48.664 | 48.664 | 0.14% |
Dec 30, 2024 | 48.597 | 48.597 | 48.597 | 48.597 | -0.10% |
Dec 27, 2024 | 48.647 | 48.647 | 48.647 | 48.647 | 0.95% |
Highest: 49.315 | Lowest: 47.499 | Difference: 1.816 | Average: 48.528 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review