Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 171.632 | 171.632 | 171.632 | 171.632 | -0.16% |
Jan 17, 2025 | 171.903 | 171.903 | 171.903 | 171.903 | 0.75% |
Jan 16, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | 1.32% |
Jan 15, 2025 | 168.401 | 168.401 | 168.401 | 168.401 | 1.24% |
Jan 14, 2025 | 166.345 | 166.345 | 166.345 | 166.345 | -0.46% |
Jan 13, 2025 | 167.112 | 167.112 | 167.112 | 167.112 | -1.59% |
Jan 09, 2025 | 169.819 | 169.819 | 169.819 | 169.819 | 0.20% |
Jan 08, 2025 | 169.479 | 169.479 | 169.479 | 169.479 | -0.59% |
Jan 07, 2025 | 170.478 | 170.478 | 170.478 | 170.478 | 1.56% |
Jan 03, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.80% |
Jan 02, 2025 | 169.209 | 169.209 | 169.209 | 169.209 | 0.50% |
Dec 31, 2024 | 168.363 | 168.363 | 168.363 | 168.363 | 0.63% |
Dec 30, 2024 | 167.305 | 167.305 | 167.305 | 167.305 | -0.67% |
Dec 27, 2024 | 168.437 | 168.437 | 168.437 | 168.437 | 0.73% |
Dec 23, 2024 | 167.219 | 167.219 | 167.219 | 167.219 | -2.57% |
Jan 20, 2025 | 171.632 | 171.632 | 171.632 | 171.632 | -0.16% |
Jan 17, 2025 | 171.903 | 171.903 | 171.903 | 171.903 | 0.75% |
Jan 16, 2025 | 170.620 | 170.620 | 170.620 | 170.620 | 1.32% |
Jan 15, 2025 | 168.401 | 168.401 | 168.401 | 168.401 | 1.24% |
Jan 14, 2025 | 166.345 | 166.345 | 166.345 | 166.345 | -0.46% |
Jan 13, 2025 | 167.112 | 167.112 | 167.112 | 167.112 | -1.59% |
Jan 09, 2025 | 169.819 | 169.819 | 169.819 | 169.819 | 0.20% |
Jan 08, 2025 | 169.479 | 169.479 | 169.479 | 169.479 | -0.59% |
Jan 07, 2025 | 170.478 | 170.478 | 170.478 | 170.478 | 1.56% |
Jan 03, 2025 | 167.860 | 167.860 | 167.860 | 167.860 | -0.80% |
Jan 02, 2025 | 169.209 | 169.209 | 169.209 | 169.209 | 0.50% |
Dec 31, 2024 | 168.363 | 168.363 | 168.363 | 168.363 | 0.63% |
Dec 30, 2024 | 167.305 | 167.305 | 167.305 | 167.305 | -0.67% |
Dec 27, 2024 | 168.437 | 168.437 | 168.437 | 168.437 | 0.73% |
Dec 23, 2024 | 167.219 | 167.219 | 167.219 | 167.219 | 0.16% |
Highest: 171.903 | Lowest: 166.345 | Difference: 5.558 | Average: 168.945 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review