Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,266.330 | 1,266.330 | 1,266.330 | 1,266.330 | -0.01% |
Jan 17, 2025 | 1,266.470 | 1,266.470 | 1,266.470 | 1,266.470 | 1.35% |
Jan 10, 2025 | 1,249.630 | 1,249.630 | 1,249.630 | 1,249.630 | -0.50% |
Jan 03, 2025 | 1,255.870 | 1,255.870 | 1,255.870 | 1,255.870 | 0.49% |
Dec 31, 2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | -0.37% |
Dec 27, 2024 | 1,254.400 | 1,254.400 | 1,254.400 | 1,254.400 | 0.02% |
Dec 20, 2024 | 1,254.170 | 1,254.170 | 1,254.170 | 1,254.170 | -1.02% |
Dec 13, 2024 | 1,267.070 | 1,267.070 | 1,267.070 | 1,267.070 | -0.31% |
Dec 06, 2024 | 1,271.050 | 1,271.050 | 1,271.050 | 1,271.050 | 0.71% |
Nov 29, 2024 | 1,262.030 | 1,262.030 | 1,262.030 | 1,262.030 | 0.26% |
Nov 22, 2024 | 1,258.700 | 1,258.700 | 1,258.700 | 1,258.700 | 1.12% |
Nov 15, 2024 | 1,244.700 | 1,244.700 | 1,244.700 | 1,244.700 | -0.22% |
Nov 08, 2024 | 1,247.420 | 1,247.420 | 1,247.420 | 1,247.420 | 0.89% |
Oct 31, 2024 | 1,236.390 | 1,236.390 | 1,236.390 | 1,236.390 | -0.51% |
Oct 25, 2024 | 1,242.710 | 1,242.710 | 1,242.710 | 1,242.710 | -0.58% |
Oct 18, 2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | 0.38% |
Oct 11, 2024 | 1,245.230 | 1,245.230 | 1,245.230 | 1,245.230 | 0.31% |
Oct 04, 2024 | 1,241.420 | 1,241.420 | 1,241.420 | 1,241.420 | 0.09% |
Sep 27, 2024 | 1,240.270 | 1,240.270 | 1,240.270 | 1,240.270 | 0.91% |
Sep 20, 2024 | 1,229.120 | 1,229.120 | 1,229.120 | 1,229.120 | 0.44% |
Sep 13, 2024 | 1,223.780 | 1,223.780 | 1,223.780 | 1,223.780 | 1.50% |
Sep 06, 2024 | 1,205.670 | 1,205.670 | 1,205.670 | 1,205.670 | -1.99% |
Aug 30, 2024 | 1,230.140 | 1,230.140 | 1,230.140 | 1,230.140 | 0.57% |
Aug 23, 2024 | 1,223.200 | 1,223.200 | 1,223.200 | 1,223.200 | 0.01% |
Aug 16, 2024 | 1,223.100 | 1,223.100 | 1,223.100 | 1,223.100 | -3.41% |
Jan 24, 2025 | 1,266.330 | 1,266.330 | 1,266.330 | 1,266.330 | -0.01% |
Jan 17, 2025 | 1,266.470 | 1,266.470 | 1,266.470 | 1,266.470 | 1.35% |
Jan 10, 2025 | 1,249.630 | 1,249.630 | 1,249.630 | 1,249.630 | -0.50% |
Jan 03, 2025 | 1,255.870 | 1,255.870 | 1,255.870 | 1,255.870 | 0.49% |
Dec 31, 2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | -0.37% |
Highest: 1,271.050 | Lowest: 1,205.670 | Difference: 65.380 | Average: 1,247.558 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review