![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27.414 | 27.414 | 27.414 | 27.414 | 0.74% |
Feb 12, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | -0.43% |
Feb 11, 2025 | 27.333 | 27.333 | 27.333 | 27.333 | -0.22% |
Feb 10, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | 0.61% |
Feb 07, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | -0.42% |
Feb 06, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 1.03% |
Feb 05, 2025 | 27.062 | 27.062 | 27.062 | 27.062 | 0.08% |
Feb 04, 2025 | 27.041 | 27.041 | 27.041 | 27.041 | 0.08% |
Feb 03, 2025 | 27.019 | 27.019 | 27.019 | 27.019 | -0.50% |
Jan 31, 2025 | 27.154 | 27.154 | 27.154 | 27.154 | 0.05% |
Jan 30, 2025 | 27.141 | 27.141 | 27.141 | 27.141 | 0.37% |
Jan 29, 2025 | 27.041 | 27.041 | 27.041 | 27.041 | 0.06% |
Jan 28, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | 0.91% |
Jan 27, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -1.03% |
Jan 24, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | -0.54% |
Jan 23, 2025 | 27.206 | 27.206 | 27.206 | 27.206 | 0.30% |
Jan 22, 2025 | 27.125 | 27.125 | 27.125 | 27.125 | 0.36% |
Jan 21, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | 0.53% |
Jan 20, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | -0.49% |
Jan 17, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | 0.80% |
Highest: 27.414 | Lowest: 26.779 | Difference: 0.635 | Average: 27.125 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review