Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27.141 | 27.141 | 27.141 | 27.141 | 0.37% |
Jan 29, 2025 | 27.041 | 27.041 | 27.041 | 27.041 | 0.06% |
Jan 28, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | 0.91% |
Jan 27, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -1.03% |
Jan 24, 2025 | 27.059 | 27.059 | 27.059 | 27.059 | -0.54% |
Jan 23, 2025 | 27.206 | 27.206 | 27.206 | 27.206 | 0.30% |
Jan 22, 2025 | 27.125 | 27.125 | 27.125 | 27.125 | 0.36% |
Jan 21, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | 0.53% |
Jan 20, 2025 | 26.885 | 26.885 | 26.885 | 26.885 | -0.49% |
Jan 17, 2025 | 27.016 | 27.016 | 27.016 | 27.016 | 0.80% |
Jan 16, 2025 | 26.802 | 26.802 | 26.802 | 26.802 | 0.32% |
Jan 15, 2025 | 26.718 | 26.718 | 26.718 | 26.718 | 1.38% |
Jan 14, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | -0.27% |
Jan 13, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | -0.01% |
Jan 10, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.96% |
Jan 09, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.00% |
Jan 08, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 0.03% |
Jan 07, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.24% |
Jan 03, 2025 | 26.741 | 26.741 | 26.741 | 26.741 | 0.32% |
Jan 02, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.87% |
Highest: 27.206 | Lowest: 26.354 | Difference: 0.852 | Average: 26.824 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review