Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 26.712 | 26.712 | 26.712 | 26.712 | 0.96% |
Nov 08, 2024 | 26.458 | 26.458 | 26.458 | 26.458 | 0.42% |
Nov 07, 2024 | 26.348 | 26.348 | 26.348 | 26.348 | 0.33% |
Nov 06, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | 1.94% |
Nov 05, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.72% |
Nov 04, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.38% |
Nov 01, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | 0.63% |
Oct 31, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | -1.52% |
Oct 30, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | -0.82% |
Oct 29, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | -0.08% |
Oct 28, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.36% |
Oct 25, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | -0.07% |
Oct 24, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.14% |
Oct 23, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -0.33% |
Oct 22, 2024 | 26.195 | 26.195 | 26.195 | 26.195 | -0.05% |
Oct 21, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | -0.36% |
Oct 18, 2024 | 26.302 | 26.302 | 26.302 | 26.302 | 0.36% |
Oct 17, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.43% |
Oct 16, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | 0.18% |
Oct 15, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | -0.68% |
Oct 14, 2024 | 26.224 | 26.224 | 26.224 | 26.224 | 0.68% |
Highest: 26.712 | Lowest: 25.516 | Difference: 1.195 | Average: 26.095 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review