
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.14% |
Feb 20, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.74% |
Feb 19, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | 0.15% |
Feb 18, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.26% |
Feb 17, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.13% |
Feb 14, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 1.09% |
Feb 13, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | 0.04% |
Feb 12, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | 0.02% |
Feb 11, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.41% |
Feb 10, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | -0.22% |
Feb 07, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.81% |
Feb 06, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 0.28% |
Feb 05, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.07% |
Feb 04, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -0.44% |
Feb 03, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.21% |
Jan 31, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 0.61% |
Jan 30, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.32% |
Jan 29, 2025 | 129.300 | 129.300 | 129.300 | 129.300 | 0.16% |
Jan 28, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 0.05% |
Jan 27, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | 0.07% |
Jan 24, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.17% |
Jan 23, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.18% |
Jan 22, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.27% |
Highest: 134.200 | Lowest: 128.490 | Difference: 5.710 | Average: 131.145 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review