
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 134.160 | 134.160 | 134.690 | 134.160 | -0.39% |
Mar 26, 2025 | 134.690 | 134.690 | 134.690 | 134.540 | 0.11% |
Mar 25, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.08% |
Mar 24, 2025 | 134.430 | 134.430 | 134.800 | 134.430 | -0.27% |
Mar 21, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.49% |
Mar 20, 2025 | 135.460 | 135.460 | 135.540 | 135.460 | -0.06% |
Mar 19, 2025 | 135.540 | 135.540 | 135.540 | 134.900 | 0.47% |
Mar 18, 2025 | 134.900 | 134.900 | 134.900 | 134.900 | 0.54% |
Mar 17, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.86% |
Mar 14, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | -0.29% |
Mar 13, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.33% |
Mar 12, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -0.63% |
Mar 11, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | -0.74% |
Mar 10, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -0.38% |
Mar 07, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.43% |
Mar 06, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 1.35% |
Mar 05, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -1.18% |
Mar 04, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.37% |
Mar 03, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.01% |
Feb 28, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | -0.43% |
Highest: 135.540 | Lowest: 132.970 | Difference: 2.570 | Average: 134.329 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review