Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.28% |
Jan 21, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.18% |
Jan 20, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.61% |
Jan 17, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | 0.35% |
Jan 16, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.70% |
Jan 15, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.05% |
Jan 14, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Jan 13, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.42% |
Jan 10, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.08% |
Jan 09, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.33% |
Jan 08, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.10% |
Jan 07, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.15% |
Jan 03, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -1.37% |
Jan 22, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.28% |
Jan 21, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | 0.18% |
Jan 20, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.61% |
Jan 17, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | 0.35% |
Jan 16, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.70% |
Jan 15, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.05% |
Jan 14, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Jan 13, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.42% |
Jan 10, 2025 | 117.940 | 117.940 | 117.940 | 117.940 | -0.08% |
Jan 09, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.33% |
Jan 08, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.10% |
Jan 07, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.15% |
Jan 03, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.25% |
Jan 02, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 0.03% |
Dec 30, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 0.16% |
Dec 27, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.25% |
Dec 23, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.12% |
Highest: 119.760 | Lowest: 117.210 | Difference: 2.550 | Average: 118.199 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review