
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | -0.06% |
Mar 19, 2025 | 126.330 | 126.330 | 126.330 | 125.730 | 0.48% |
Mar 18, 2025 | 125.730 | 125.730 | 125.730 | 125.730 | 0.54% |
Mar 17, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | 0.86% |
Mar 14, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.30% |
Mar 13, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.33% |
Mar 12, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.63% |
Mar 11, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.74% |
Mar 10, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.38% |
Mar 07, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.43% |
Mar 06, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | 1.35% |
Mar 05, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -1.18% |
Mar 04, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.36% |
Mar 03, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | 0.01% |
Feb 28, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.43% |
Feb 27, 2025 | 125.490 | 125.490 | 125.490 | 125.490 | 0.80% |
Feb 26, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.04% |
Feb 25, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.09% |
Feb 24, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | 0.27% |
Feb 21, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.14% |
Feb 20, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.74% |
Highest: 126.330 | Lowest: 123.930 | Difference: 2.400 | Average: 124.950 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review