Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.99% |
Jan 30, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 0.79% |
Jan 29, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | 0.66% |
Jan 28, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | -0.02% |
Jan 27, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 1.30% |
Jan 24, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.51% |
Jan 23, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -0.06% |
Jan 22, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | -0.31% |
Jan 21, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | 0.18% |
Jan 20, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -0.82% |
Jan 17, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 1.93% |
Jan 16, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.66% |
Jan 15, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 2.34% |
Jan 14, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -1.28% |
Jan 10, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.06% |
Jan 09, 2025 | 49.360 | 49.360 | 49.360 | 49.360 | -0.90% |
Jan 08, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | -2.87% |
Jan 07, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.39% |
Jan 06, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -0.21% |
Jan 03, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.18% |
Jan 02, 2025 | 51.100 | 51.100 | 51.100 | 51.100 | -0.23% |
Highest: 52.860 | Lowest: 48.760 | Difference: 4.100 | Average: 50.838 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review