
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | -1.48% |
Feb 28, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | 0.04% |
Feb 27, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | -0.87% |
Feb 26, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | 0.32% |
Feb 25, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | -0.04% |
Feb 24, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 0.76% |
Feb 21, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.77% |
Feb 20, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.10% |
Feb 19, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.76% |
Feb 18, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | 0.04% |
Feb 17, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | -0.89% |
Feb 14, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | 0.49% |
Feb 13, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -1.61% |
Feb 12, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | 0.85% |
Feb 11, 2025 | 53.050 | 53.050 | 53.050 | 53.050 | -0.54% |
Feb 10, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | 0.32% |
Feb 07, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.49% |
Feb 06, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.87% |
Feb 05, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 1.17% |
Feb 04, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | 0.38% |
Highest: 53.500 | Lowest: 51.830 | Difference: 1.670 | Average: 52.738 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review