
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | -0.34% |
Apr 07, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -7.04% |
Apr 04, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | -1.69% |
Apr 03, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 1.75% |
Apr 02, 2025 | 50.150 | 50.150 | 50.150 | 50.150 | -0.91% |
Apr 01, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 1.30% |
Mar 31, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -0.95% |
Mar 28, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | 1.29% |
Mar 27, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.36% |
Mar 26, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.56% |
Mar 25, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 0.63% |
Mar 24, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.74% |
Mar 21, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.04% |
Mar 20, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 0.81% |
Mar 19, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | -1.12% |
Mar 18, 2025 | 50.100 | 50.100 | 50.100 | 50.100 | 0.60% |
Mar 17, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.87% |
Mar 14, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.61% |
Mar 13, 2025 | 49.070 | 49.070 | 49.070 | 49.070 | -0.99% |
Mar 12, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.06% |
Mar 11, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.62% |
Mar 10, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 2.44% |
Highest: 51.030 | Lowest: 46.480 | Difference: 4.550 | Average: 49.601 | Change %: -4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review