
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 33.490 | 33.490 | 33.490 | 33.370 | 0.36% |
Mar 26, 2025 | 33.370 | 33.370 | 33.550 | 33.370 | -0.54% |
Mar 25, 2025 | 33.550 | 33.550 | 33.550 | 33.350 | 0.60% |
Mar 24, 2025 | 33.350 | 33.350 | 33.600 | 33.350 | -0.74% |
Mar 21, 2025 | 33.600 | 33.600 | 33.600 | 33.580 | 0.06% |
Mar 20, 2025 | 33.580 | 33.580 | 33.580 | 33.320 | 0.78% |
Mar 19, 2025 | 33.320 | 33.320 | 33.690 | 33.320 | -1.10% |
Mar 18, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 0.60% |
Mar 17, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 0.87% |
Mar 14, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.61% |
Mar 13, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.99% |
Mar 12, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.06% |
Mar 11, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | -0.60% |
Mar 10, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 2.41% |
Mar 07, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | -0.55% |
Mar 06, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -3.20% |
Mar 05, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -2.27% |
Mar 04, 2025 | 34.820 | 34.820 | 34.820 | 34.820 | -0.09% |
Mar 03, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -1.50% |
Feb 28, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.03% |
Highest: 35.380 | Lowest: 32.760 | Difference: 2.620 | Average: 33.632 | Change %: -5.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review