Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | -0.32% |
Jan 21, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.18% |
Jan 20, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | -0.81% |
Jan 17, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 1.92% |
Jan 16, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | 0.66% |
Jan 15, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | 2.35% |
Jan 14, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.03% |
Jan 13, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | -1.32% |
Jan 10, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | 0.09% |
Jan 09, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.93% |
Jan 08, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -2.87% |
Jan 07, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.41% |
Jan 06, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.23% |
Jan 03, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 0.17% |
Jan 02, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.20% |
Dec 31, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | 0.58% |
Dec 30, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.15% |
Dec 27, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.53% |
Dec 23, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.62% |
Highest: 34.490 | Lowest: 32.780 | Difference: 1.710 | Average: 33.907 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review